Dow Jones Industrials
Date,High,Low,Close,Volume
10/31/97,7544.2,7329.6,7442.1,6380700
10/30/97,7569.8,7340.4,7381.7,7122300
10/29/97,7664.1,7409.7,7506.7,7776600
10/28/97,7553.6,6933,7498.3,12025500
10/27/97,7717.4,7150.1,7161.2,6937300
10/24/97,7975.5,7645.9,7715.4,6776300
10/23/97,7957.1,7767.2,7847.8,6732700
10/22/97,8124.8,7941.3,8034.7,6134900
10/21/97,8090.4,7909.4,8060.4,5823100
10/20/97,7966.6,7774.8,7921.4,4838800
10/17/97,7953.6,7731.1,7847,6249800
10/16/97,8146.1,7880.2,7938.9,5970100
10/15/97,8127.5,7997.6,8058,5053100
10/14/97,8168.2,7990.2,8096.3,5103300
10/13/97,8150.3,8026.3,8072.2,3548000
10/10/97,8091.4,7962,8045.2,5006800
10/09/97,8127.7,7980.9,8061.4,5518400
10/08/97,8208.5,8019.9,8095.1,5731100
10/07/97,8218.3,8059,8178.3,5519700
10/06/97,8160.6,8017.7,8100.2,4956200
10/03/97,8183.2,7937.9,8038.6,6233700
10/02/97,8087.5,7943.8,8027.5,4747600
10/01/97,8081.1,7909.4,8015.5,5986600
09/30/97,8045.7,7900.1,7945.3,5875000
09/29/97,8030.5,7863,7991.4,4771000
09/26/97,7970.8,7853.7,7922.2,5053400
09/25/97,7962.5,7802.3,7848,5248800
09/24/97,8065.8,7866.4,7906.7,6394600
09/23/97,8048.2,7885.3,7970.1,5229300
09/22/97,8078.4,7889.3,7996.8,4909000
09/19/97,7972.3,7821.7,7917.3,6310400
09/18/97,8049.4,7858.9,7922.7,5668300
09/17/97,7981.5,7816.5,7886.4,5905500
09/16/97,7951.2,7709.8,7895.9,6363800
09/15/97,7832.9,7681,7721.1,4680300
09/12/97,7779.7,7584.6,7743,5441500
09/11/97,7745.3,7556.2,7661,5750200
09/10/97,7868.2,7686.3,7719.3,5176200
09/09/97,7922.1,7768.5,7851.9,5022000
09/08/97,7921.4,7795,7835.2,4664300
09/05/97,7952,7765.3,7822.4,5364000
09/04/97,7936.5,7788.5,7867.2,5593100
09/03/97,7972.2,7828.5,7894.6,5490600
09/02/97,7903.5,7651,7879.8,4918700
08/29/97,7729.7,7580.9,7622.4,4139100
08/28/97,7831.7,7634.5,7694.4,4863000
08/27/97,7850.5,7666.6,7787.3,4921500
08/26/97,7891.6,7734.6,7782.2,4491100
08/25/97,7974.1,7791.8,7859.6,3889900
08/22/97,7904.9,7695.4,7887.9,4601600
08/21/97,8043.1,7834,7894,4990000
08/20/97,8038,7871,8021.2,5212700
08/19/97,7947.4,7776.7,7918.1,5456300
08/18/97,7847.5,7588.3,7803.4,5143300
08/15/97,7919.3,7685.1,7694.7,5378200
08/14/97,8027.7,7843.5,7942,5304600
08/13/97,8075.6,7848.2,7928.3,5872100
08/12/97,8132.5,7926.5,7960.8,4993100
08/11/97,8122.3,7922.5,8062.1,4803400
08/08/97,8170.6,7961.1,8031.2,5634200
08/07/97,8340.1,8158.7,8188,5760300
08/06/97,8302.1,8130.6,8259.3,5652000
08/05/97,8251.9,8129.9,8187.5,5257100
08/04/97,8261.4,8097.7,8198.5,4560000
08/01/97,8287.7,8062.1,8194,5137500
07/31/97,8329,8160.4,8222.6,5478300
07/30/97,8313.2,8156.9,8254.9,5684700
07/29/97,8232.4,8049.3,8174.5,5445400
07/28/97,8221.7,8051.9,8121.1,4669200
07/25/97,8200.3,8038,8113.4,5215100
07/24/97,8174.5,7968.5,8116.9,5710200
07/23/97,8201,8025,8088.4,6169300
07/22/97,8093.9,7870.7,8061.6,5795900
07/21/97,7981.5,7783.9,7906.7,4595000
07/18/97,8057.2,7829.6,7890.5,5897100
07/17/97,8136.7,7910.7,8020.8,6292500
07/16/97,8108.1,7919.7,8038.9,6473900
07/15/97,8037,7843.8,7975.7,5983700
07/14/97,8001.3,7831,7923,4859600
07/11/97,7984,7837.7,7921.8,5000500
07/10/97,7953.9,7777.1,7886.8,5513400
07/09/97,8027.7,7775.5,7842.4,5891100
07/08/97,8000.1,7824.3,7962.3,5260100
07/07/97,7983.8,7805.3,7858.5,5187800
07/03/97,7952.4,7805.8,7895.8,3746800
07/02/97,7814.4,7648.1,7795.4,5269700
07/01/97,7801,7613.5,7722.3,5441900
06/30/97,7768,7571.5,7672.8,5615400
06/27/97,7793.1,7627.3,7687.7,4725400
06/26/97,7754.2,7581.6,7654.3,4997800
06/25/97,7832.5,7615.6,7690,6030400
06/24/97,7787,7602.9,7758.1,5426500
06/23/97,7816.9,7592,7604.3,4929400
06/20/97,7868.4,7733.6,7796.5,6531100
06/19/97,7834.5,7697.5,7777.1,5369400
06/18/97,7789.3,7651.3,7718.7,4917400
06/17/97,7835,7680.7,7760.8,5430100
06/16/97,7830,7712.4,7772.1,4142800
06/13/97,7845.8,7683.4,7782,5758100
06/12/97,7741.4,7569.7,7711.5,5927300
06/11/97,7634,7476.3,7575.8,5137400
06/10/97,7599.6,7459.1,7539.3,5269800
06/09/97,7548.5,7412.4,7478.5,4658100
06/06/97,7474,7290.3,7435.8,4889400
06/05/97,7377,7241.3,7305.3,4526100
06/04/97,7350.4,7214.3,7269.7,4666900
06/03/97,7380,7225,7312.1,5271200
06/02/97,7383.8,7244.8,7289.4,4359500
05/30/97,7386,7204,7331,5372000
05/29/97,7404.4,7272.2,7330.2,4626000
05/28/97,7430.2,7287.3,7357.2,4873400
05/27/97,7421.3,7276.7,7383.4,4361500
05/23/97,7382.6,7260.6,7345.9,4170300
05/22/97,7348.8,7210.3,7258.1,4269400
05/21/97,7385.5,7219,7290.7,5407300
05/20/97,7336,7123.4,7303.5,4508500
05/19/97,7243.3,7172.4,7228.9,3451400
05/16/97,7332.3,7170.8,7194.7,4867800
05/15/97,7363.6,7226,7333.5,4581800
05/14/97,7381.8,7238.4,7286.2,5049600
05/13/97,7350.9,7211.2,7274.2,4897600
05/12/97,7317.5,7156.4,7292.8,4593700
05/09/97,7235.8,7079.6,7169.5,4556900
05/08/97,7237,7040.3,7136.6,5341200
05/07/97,7246.6,7064.8,7085.7,5005800
05/06/97,7300,7139.4,7225.3,6036800
05/05/97,7232.1,7029.5,7213.7,5494100
05/02/97,7104.5,6935.5,7071.2,4997700
05/01/97,7041.9,6891.4,6976.5,4603800
04/30/97,7081.2,6912.3,7009,5628300
04/29/97,6998.1,6820.8,6962,5476900
04/28/97,6826.4,6691.5,6783,4044700
04/25/97,6826.8,6681.1,6738.9,4143500
04/24/97,6923.9,6742.9,6792.3,4936400
04/23/97,6902.2,6746.5,6812.7,4893500
04/22/97,6858.1,6628.5,6833.6,5075000
04/21/97,6768.2,6594.4,6660.2,3973000
04/18/97,6749.7,6616.5,6703.6,4689400
04/17/97,6750.9,6600.8,6658.6,5037600
04/16/97,6708.8,6506.1,6679.9,4988200
04/15/97,6626.1,6457.9,6587.2,5073700
04/14/97,6487.2,6315.8,6451.9,4068000
04/11/97,6529.5,6358.4,6391.7,4443800
04/10/97,6626.9,6495.5,6540.1,4217900
04/09/97,6662.4,6521.2,6563.8,4515000
04/08/97,6638.6,6491.7,6609.2,4507900
04/07/97,6639,6508.7,6555.9,4537900
04/04/97,6561.6,6376.9,6526.1,5445800
04/03/97,6540.4,6379.2,6477.4,4980100
04/02/97,6636.7,6476.6,6517,4782100
04/01/97,6667.7,6482.6,6611.1,5157700
03/31/97,6743.2,6532.5,6583.5,5558800
03/27/97,6918.5,6654.9,6740.6,4767900
03/26/97,6954.7,6811.2,6880.7,5066700
03/25/97,6984.9,6832.7,6876.2,4875200
03/24/97,6933.6,6746.6,6905.3,4519700
03/21/97,6890.5,6742.9,6804.8,5448300
03/20/97,6901.5,6765.1,6820.3,4974800
03/19/97,6944.2,6794.2,6877.7,5392000
03/18/97,6997.4,6841.1,6896.6,4674900
03/17/97,7004.2,6820.3,6955.5,4952600
03/14/97,6996.3,6851.2,6935.5,4915400
03/13/97,7023.6,6852.7,6878.9,5075600
03/12/97,7111.7,6989,7039.4,4902000
03/11/97,7158.3,7026.3,7085.2,4932500
03/10/97,7103.3,6970.1,7079.4,4687800
03/07/97,7047.1,6927,7000.9,5082700
03/06/97,7017.1,6896.6,6944.7,5403100
03/05/97,6966.6,6837,6945.9,5325000
03/04/97,6984,6814.6,6852.7,5378900
03/03/97,6957,6798.5,6918.9,4372200
02/28/97,6978.2,6820.8,6877.7,5082800
02/27/97,7028.6,6885.4,6925.1,4671900
02/26/97,7076.3,6878.1,6983.2,5739200
02/25/97,7099.8,6935.1,7037.8,5274500
02/24/97,7049.8,6868.5,7008.2,4624500
02/21/97,6984.7,6869.3,6931.6,4784500
02/20/97,7035.9,6890.8,6927.4,4922200
02/19/97,7112.9,6980.9,7020.1,5193500
02/18/97,7084.4,6946.6,7067.5,4741100
02/14/97,7074.8,6935.9,6989,4915400
02/13/97,7074.4,6924.3,7022.4,5937100
02/12/97,6976.6,6844.3,6961.6,5638900
02/11/97,6887.4,6756.9,6858.1,4830900
02/10/97,6908.1,6771.1,6806.5,4715900
02/07/97,6906.2,6747.3,6855.8,5409100
02/06/97,6821.2,6683.4,6773.1,5196600
02/05/97,6913.1,6704.6,6746.9,5805200
02/04/97,6859.7,6738.4,6833.5,5065300
02/03/97,6858.1,6733,6806.2,4636000
01/31/97,6912.4,6770,6813.1,5785500
01/30/97,6845,6720,6823.9,5241600
01/29/97,6766.9,6628,6740.7,4983900
01/28/97,6823.5,6612.2,6656.1,5415800
01/27/97,6748.8,6598.7,6660.7,4457600
01/24/97,6798.1,6629.9,6696.5,5429200
01/23/97,6953.5,6724.2,6755.8,6850700
01/22/97,6913.1,6801.2,6850,5873000
01/21/97,6934.7,6771.1,6883.9,5712800
01/20/97,6893.1,6777.3,6843.9,4404700
01/17/97,6863.9,6732.7,6833.1,5346400
01/16/97,6818.5,6688.4,6765.4,5372900
01/15/97,6800.8,6669.9,6726.9,5249900
01/14/97,6816.2,6689.9,6762.3,5316000
01/13/97,6773.5,6648,6709.2,4454000
01/10/97,6725.4,6530.6,6703.8,5458600
01/09/97,6677.2,6520.2,6625.7,5553700
01/08/97,6650.3,6509.8,6549.5,5575100
01/07/97,6621.8,6481.8,6600.7,5382200
01/06/97,6647.2,6508.3,6567.2,5313500
01/03/97,6586.4,6437.1,6544.1,4529700
01/02/97,6511.4,6319,6442.5,4632300
12/31/96,6580.9,6421.7,6448.3,3997600
12/30/96,6624,6518.2,6549.4,3390600
12/27/96,6607.8,6510.9,6560.9,2538100
12/26/96,6594.7,6495.9,6546.7,2546300
12/24/96,6546.7,6467.1,6522.9,1651400
12/23/96,6539.8,6428.3,6489,3432800
12/20/96,6597.4,6445.2,6484.4,6543400
12/19/96,6499.4,6352.2,6473.6,5264100
12/18/96,6399.1,6273,6346.8,5004900
12/17/96,6354.5,6206.8,6308.3,5198400
12/16/96,6388.7,6228,6268.4,4475600
12/13/96,6377.1,6227.6,6304.9,4585400
12/12/96,6465.6,6283.7,6303.7,4929200
12/11/96,6457.9,6317.9,6402.5,4942100
12/10/96,6545.6,6427,6473.3,4461200
12/09/96,6496.7,6376,6463.9,3815700
12/06/96,6441.2,6274.2,6381.9,5008600
12/05/96,6491.1,6363.3,6437.1,4837100
12/04/96,6482.2,6339.5,6422.9,4982400
12/03/96,6577.2,6422.9,6442.7,5161600
12/02/96,6553,6439.3,6521.7,4125200
11/29/96,6551.1,6490.4,6521.7,1515500
11/27/96,6566.4,6458,6499.3,3777800
11/26/96,6606.3,6475.5,6528.4,5273800
11/25/96,6565.7,6443.4,6547.8,4752600
11/22/96,6498.2,6402.4,6471.8,5252100
11/21/96,6463.6,6370,6418.5,4644300
11/20/96,6482.2,6370,6430,4979000
11/19/96,6428.2,6323.1,6397.6,4619800
11/18/96,6407.7,6297.3,6346.9,3885200
11/15/96,6414.4,6277.2,6348,5291000
11/14/96,6350.6,6232.5,6313,4803500
11/13/96,6317.1,6206.8,6274.2,4298400
11/12/96,6314.5,6199.7,6266,4729400
11/11/96,6292.9,6198.6,6255.6,3539600
11/08/96,6247.4,6151.6,6219.8,4023200
11/07/96,6238.8,6130.4,6206,5025300
11/06/96,6200.4,6060.7,6177.7,5096000
11/05/96,6125.5,6029,6081.2,4928600
11/04/96,6083.1,5981.3,6041.7,3987900
11/01/96,6082.7,5975.3,6021.9,4655100
10/31/96,6063.7,5955.6,6029.4,4885000
10/30/96,6055.8,5956.7,5993.2,4377700
10/29/96,6054.7,5938.8,6007,4438900
10/28/96,6063.7,5952.6,5972.7,3836300
10/25/96,6047.6,5954.5,6007,3676400
10/24/96,6080.1,5953.7,5992.5,4189700
10/23/96,6081.9,5965.7,6036.5,4421700
10/22/96,6114.7,6015.6,6061.8,4107900
10/21/96,6162.8,6027.9,6090.9,4146300
10/18/96,6119.6,6011.5,6094.2,4730200
10/17/96,6101.3,5994.7,6059.2,4785500
10/16/96,6056.2,5943.7,6020.8,4414100
10/15/96,6077.8,5951.1,6004.8,4589800
10/14/96,6043.9,5952.6,6010,3220000
10/11/96,5999.6,5912.4,5969.4,3960500
10/10/96,5956.7,5876.6,5921.7,3949500
10/09/96,5985,5892.2,5930.6,4084500
10/08/96,6032.4,5930.2,5966.8,4350700
10/07/96,6025.3,5945.2,5979.8,3807500
10/04/96,6023.8,5917.2,5992.9,4639400
10/03/96,5972.4,5887.8,5932.9,3865000
10/02/96,5966,5888.9,5934,4401300
10/01/96,5942.2,5833.7,5904.9,4215500
09/30/96,5934.3,5845.2,5882.2,3942600
09/27/96,5904,5819.6,5872.9,4147600
09/26/96,5928,5828.9,5868.9,5008700
09/25/96,5928.8,5827.4,5877.4,4517100
09/24/96,5952.1,5831.9,5874,4601500
09/23/96,5913.2,5820.4,5894.7,2977600
09/20/96,5925.8,5840.7,5888.5,5194200
09/19/96,5908.8,5818.2,5867.7,3985800
09/18/96,5919.9,5838.2,5877.4,3966000
09/17/96,5929.5,5830.4,5888.8,4498500
09/16/96,5920.6,5823.7,5889.2,4300800
09/13/96,5871.4,5786.7,5838.5,4883600
09/12/96,5815.6,5739.8,5771.9,3988200
09/11/96,5777.5,5696.9,5754.9,3768800
09/10/96,5767.9,5681.7,5727.2,3729600
09/09/96,5756.4,5662.1,5733.8,3115300
09/06/96,5696.5,5585.5,5659.9,3487100
09/05/96,5669.5,5592.5,5607,3614300
09/04/96,5682.1,5608.8,5656.9,3512900
09/03/96,5668,5550.4,5648.4,3457400
08/30/96,5659.9,5571.5,5616.2,2583800
08/29/96,5716.8,5615.5,5647.7,3211200
08/28/96,5747.9,5678.7,5712.4,2964400
08/27/96,5735.3,5670.6,5711.3,3105200
08/26/96,5742.7,5665.4,5693.9,2814300
08/23/96,5761.6,5679.1,5722.7,3080100
08/22/96,5762,5662.5,5733.5,3549500
08/21/96,5735,5648.8,5689.8,3488200
08/20/96,5747.5,5670.2,5721.3,3349600
08/19/96,5728.7,5664.3,5699.4,2940800
08/16/96,5722.7,5646.5,5689.5,3376500
08/15/96,5701.7,5633.2,5665.8,3239500
08/14/96,5695,5614.4,5666.9,3434700
08/13/96,5713.9,5618.1,5647.3,3624700
08/12/96,5722.4,5625.8,5705,3121700
08/09/96,5747.2,5654.3,5681.3,3272800
08/08/96,5746.4,5661.3,5713.5,3345700
08/07/96,5754.6,5659.1,5718.7,3943400
08/06/96,5716.5,5630.3,5696.1,3472900
08/05/96,5719,5639.1,5674.3,3072400
08/02/96,5703.5,5601.4,5679.8,4420800
08/01/96,5628.8,5507.8,5594.8,4391100
07/31/96,5558.1,5460.5,5528.9,4035600
07/30/96,5503.8,5403.5,5481.9,3410900
07/29/96,5497.5,5414.6,5434.6,2815600
07/26/96,5503,5398,5473.1,3499000
07/25/96,5469.4,5355.8,5422,4053900
07/24/96,5402,5244.8,5354.7,4630300
07/23/96,5447.9,5313.6,5346.6,4219000
07/22/96,5446,5346.9,5390.9,3273000
07/19/96,5490.4,5393.5,5426.8,4080700
07/18/96,5500.4,5352.1,5464.2,4744600
07/17/96,5465.3,5325.1,5376.9,5138300
07/16/96,5438.7,5170.1,5358.8,682900
07/15/96,5527.9,5327,5349.5,4190200
07/12/96,5562.7,5455.2,5510.6,3977900
07/11/96,5600.3,5447.8,5520.5,5204700
07/10/96,5628,5515,5603.7,4213500
07/09/96,5622.5,5540.1,5581.9,3792000
07/08/96,5622.1,5519.8,5550.8,3675600
07/05/96,5657.6,5570.8,5588.1,1814700
07/03/96,5749.9,5656.5,5703,3362600
07/02/96,5769.9,5668.3,5720.4,3880000
07/01/96,5749.2,5637.3,5730,3457500
06/28/96,5724.4,5625.8,5654.6,4704600
06/27/96,5715.2,5616.2,5677.5,4055800
06/26/96,5739.2,5652,5682.7,3865200
06/25/96,5760.3,5668.7,5719.3,3919000
06/24/96,5770.6,5688.6,5717.8,3338400
06/21/96,5722.2,5639.1,5705.2,5203400
06/20/96,5709.3,5607,5659.4,4410600
06/19/96,5693.8,5600.7,5648.4,3836100
06/18/96,5683.4,5607.7,5628,3732900
06/17/96,5689.7,5614.4,5652.8,2984100
06/14/96,5687.1,5609.9,5649.5,3906300
06/13/96,5714.8,5622.9,5658,3976200
06/12/96,5725.6,5637.6,5668.3,3971900
06/11/96,5747.7,5637.6,5668.7,4053900
06/10/96,5727,5643.5,5687.9,3374800
06/07/96,5708.9,5559.7,5697.1,4457100
06/06/96,5750.7,5639.5,5667.2,4648000
06/05/96,5718.5,5631.4,5697.5,3803600
06/04/96,5697.8,5616.6,5665.7,3860400
06/03/96,5662.8,5587.4,5624.7,3184700
05/31/96,5712.6,5614.4,5643.2,3517500
05/30/96,5734.4,5625.1,5693.4,3819600
05/29/96,5743.7,5632.5,5673.8,3467300
05/28/96,5798.7,5680.5,5709.7,3414800
05/24/96,5815.7,5722.6,5762.9,3291500
05/23/96,5833,5704.1,5762.1,4318500
05/22/96,5803.5,5687.9,5778,4236700
05/21/96,5794.6,5698.2,5736.3,4096100
05/20/96,5778.7,5657.6,5748.8,3850000
05/17/96,5729.6,5631.4,5687.5,4291400
05/16/96,5677.5,5577.4,5635.1,3920700
05/15/96,5691.6,5590.7,5625.4,4477900
05/14/96,5663.1,5566.7,5624.7,4604400
05/13/96,5601.8,5495.4,5582.6,3941800
05/10/96,5559.7,5478,5518.1,4283700
05/09/96,5534.8,5419.9,5475.1,4043100
05/08/96,5486.7,5327.7,5474.1,4954600
05/07/96,5486.3,5392,5421,4107700
05/06/96,5529,5397.8,5464.3,3758200
05/03/96,5555.7,5439.7,5478,4340100
05/02/96,5578.1,5455.3,5498.3,4429600
05/01/96,5619.3,5523.6,5575.2,4046200
04/30/96,5606.3,5522.8,5569.1,3933900
04/29/96,5611.7,5515.3,5573.4,3440300
04/26/96,5618.6,5517.8,5568,4025300
04/25/96,5601.2,5490.7,5566.9,4611200
04/24/96,5619.3,5512.4,5553.9,4942200
04/23/96,5621.8,5534.8,5588.6,4526900
04/22/96,5610.6,5516.3,5564.7,3974600
04/19/96,5593.6,5504.4,5535.5,4356900
04/18/96,5600.5,5493.9,5551.7,4151500
04/17/96,5653.3,5500.1,5549.9,4652000
04/16/96,5656.1,5555,5620,4533100
04/15/96,5614.6,5517.4,5592.9,3463700
04/12/96,5577.4,5445.2,5532.6,4132700
04/11/96,5540.2,5382.7,5487.1,5197100
04/10/96,5601.2,5452,5486,4751500
04/09/96,5644.6,5530.1,5560.4,4267900
04/08/96,5624.7,5518.1,5594.4,4118100
04/04/96,5737.1,5633,5682.9,3834000
04/03/96,5712.5,5619.3,5689.7,3866200
04/02/96,5706.7,5597.3,5671.7,4066400
04/01/96,5670.2,5562.6,5637.7,3921200
03/29/96,5682.9,5550.3,5587.1,4135100
03/28/96,5664.5,5564.7,5630.9,3707500
03/27/96,5703.5,5596.5,5626.9,4062800
03/26/96,5701.3,5595.8,5670.6,4000900
03/25/96,5712.1,5592.9,5643.9,3367000
03/22/96,5681.1,5589.7,5636.6,3293900
03/21/96,5696.3,5590,5626.9,3671800
03/20/96,5724.1,5590.4,5655.4,4097800
03/19/96,5755.9,5619.7,5669.5,4383000
03/18/96,5706,5573.4,5683.6,4371000
03/15/96,5628.7,5523.6,5585,5299700
03/14/96,5662.3,5536.6,5586.1,4926300
03/13/96,5626.5,5513.8,5568.7,4130300
03/12/96,5622.6,5464.7,5583.9,4549800
03/11/96,5605.2,5425.3,5581,4495000
03/08/96,5612.8,5395.3,5470.5,5465500
03/07/96,5667.3,5572.3,5641.7,4257900
03/06/96,5700.2,5585.7,5629.8,4282200
03/05/96,5655.8,5558.2,5642.4,4457000
03/04/96,5646.4,5512,5600.2,4172700
03/01/96,5573.4,5424.2,5536.6,4714800
02/29/96,5562.2,5440.5,5485.6,4531700
02/28/96,5625.1,5487.1,5506.2,4477900
02/27/96,5597.3,5478.8,5549.2,4313400
02/26/96,5647.8,5530.4,5565.1,3993300
02/23/96,5693.4,5546.3,5630.5,4431300
02/22/96,5638.4,5511.6,5608.5,4947500
02/21/96,5548.1,5440.8,5516,4312200
02/20/96,5516,5393.5,5458.5,3959100
02/16/96,5563.3,5470.5,5503.3,4455700
02/15/96,5623.3,5514.9,5551.4,4153200
02/14/96,5633,5534.4,5579.6,4217900
02/13/96,5644.9,5530.1,5601.2,4415400
02/12/96,5643.5,5531.1,5600.2,4014900
02/09/96,5603.8,5474.1,5541.6,4776400
02/08/96,5559.7,5441.6,5539.5,4749700
02/07/96,5520.3,5423.8,5492.1,4627300
02/06/96,5483.8,5371.8,5459.6,4659400
02/05/96,5434,5319.4,5407.6,3777600
02/02/96,5443,5338.9,5374,4200200
02/01/96,5438.3,5335.7,5405.1,4616100
