IBM
"Date","Time","Open","High","Low","Close","Volume"
970625,0930,45.937500,46.875000,45.687500,45.937500,9595000
970626,0930,45.906250,46.468750,45.125000,45.312500,8155600
970627,0930,45.625000,46.000000,45.593750,45.625000,4741200
970630,0930,46.125000,46.250000,45.062500,45.125000,6787800
970701,0930,45.125000,46.125000,45.062500,45.906250,5251600
970702,0930,45.812500,46.812500,45.812500,46.718750,5357800
970703,0930,47.437500,47.562500,47.156250,47.406250,6352200
970707,0930,47.500000,47.750000,47.000000,47.250000,6450600
970708,0930,47.250000,47.875000,47.250000,47.875000,5139800
970709,0930,48.000000,48.343750,47.656250,48.093750,8863800
970710,0930,47.343750,48.093750,47.031250,47.875000,6395000
970711,0930,47.906250,48.687500,47.812500,47.875000,6886200
970714,0930,47.812500,48.218750,47.000000,47.625000,6448800
970715,0930,47.437500,48.125000,46.687500,48.000000,7480600
970716,0930,47.875000,49.000000,47.687500,48.812500,10772000
970717,0930,48.906250,50.875000,48.562500,49.812500,15775200
970718,0930,50.000000,52.625000,50.000000,52.250000,23174200
970721,0930,52.625000,53.156250,51.093750,51.875000,16409200
970722,0930,50.031250,51.750000,49.687500,51.500000,18413800
970723,0930,52.187500,53.500000,51.593750,52.562500,10994000
970724,0930,52.812500,54.218750,52.250000,53.906250,10204400
970725,0930,53.968750,54.218750,52.812500,53.500000,7330000
970728,0930,53.250000,53.437500,52.406250,52.500000,6502400
970729,0930,52.250000,52.312500,51.375000,51.437500,8640000
970730,0930,51.437500,53.000000,51.437500,53.000000,8703000
970731,0930,53.062500,53.500000,52.500000,52.875000,6884200
970801,0930,52.750000,52.968750,51.656250,52.375000,8003600
970804,0930,52.281250,53.250000,52.156250,53.125000,6082800
970805,0930,53.250000,53.968750,53.250000,53.250000,5375138
970806,0930,53.218750,54.718750,52.906250,53.937500,8324200
970807,0930,54.250000,54.625000,53.437500,53.687500,6473800
970808,0930,53.156250,53.562500,52.000000,52.625000,7673400
970811,0930,52.375000,52.656250,51.500000,51.500000,6773000
970812,0930,51.687500,52.812500,51.500000,51.718750,7009600
970813,0930,52.906250,53.000000,51.375000,52.187500,10260000
970814,0930,52.281250,52.562500,51.312500,51.812500,6767000
970815,0930,51.656250,52.250000,49.937500,49.968750,9205200
970818,0930,50.500000,52.062500,49.843750,52.000000,9949400
970819,0930,52.375000,54.000000,52.125000,53.968750,9582800
970820,0930,53.812500,54.218750,53.062500,54.000000,9093800
970821,0930,53.750000,53.968750,52.625000,52.875000,6517600
970822,0930,51.250000,53.312500,51.218750,53.187500,8856600
970825,0930,53.187500,53.500000,52.250000,52.500000,4979600
970826,0930,51.593750,52.406250,51.250000,51.937500,5547000
970828,0930,51.375000,51.937500,50.500000,50.562500,5700000
970829,0930,50.281250,51.437500,50.234375,50.687500,7512000
970902,0930,50.687500,52.156250,50.625000,52.031250,9086600
970903,0930,51.906250,52.562500,51.750000,51.781250,7020600
970904,0930,51.781250,52.281250,51.500000,51.875000,5027400
970905,0930,52.468750,52.625000,51.781250,51.812500,5366400
970908,0930,51.968750,52.156250,51.312500,51.437500,5166400
970909,0930,51.500000,52.000000,50.000000,50.000000,11532200
970910,0930,50.000000,50.031250,48.062500,48.500000,17162800
970911,0930,48.500000,49.187500,48.250000,49.000000,11754600
970912,0930,48.968750,49.000000,48.468750,48.875000,6588400
970915,0930,49.062500,49.593750,48.062500,48.125000,5345600
970916,0930,48.625000,50.250000,48.187500,49.812500,9599000
970917,0930,50.125000,50.625000,49.500000,49.812500,6978800
970918,0930,50.062500,50.125000,49.375000,49.375000,7457000
970919,0930,49.468750,49.812500,49.156250,49.625000,6892400
970922,0930,51.500000,52.562500,51.000000,51.937500,13878400
970923,0930,52.031250,52.500000,51.375000,51.625000,8288400
970924,0930,51.937500,52.218750,50.718750,50.781250,6121400
970925,0930,50.843750,51.500000,50.593750,50.812500,4924000
970926,0930,51.406250,51.593750,50.968750,51.312500,4256800
970929,0930,51.187500,52.562500,51.000000,52.500000,5949200
970930,0930,52.375000,53.718750,51.812500,53.000000,12472400
971001,0930,53.062500,53.218750,51.593750,51.750000,7569200
971002,0930,51.906250,52.281250,51.500000,52.281250,4485400
971003,0930,53.437500,53.625000,51.750000,52.156250,8193600
971006,0930,52.531250,52.625000,52.187500,52.406250,4900800
971007,0930,53.250000,53.562500,52.968750,53.406250,8043000
971008,0930,53.406250,53.437500,52.250000,52.625000,8195000
971009,0930,52.156250,52.906250,52.093750,52.312500,4524000
971010,0930,52.187500,52.687500,52.062500,52.468750,3287000
971013,0930,52.750000,52.750000,52.031250,52.250000,1944200
971014,0930,52.031250,52.062500,51.031250,51.656250,5266600
971015,0930,51.062500,51.437500,50.687500,50.843750,5498400
971016,0930,51.187500,51.343750,49.562500,49.937500,6745200
971017,0930,49.062500,49.437500,47.625000,47.718750,14452400
971020,0930,47.906250,48.875000,47.250000,48.750000,11458600
971021,0930,50.812500,52.687500,50.500000,52.593750,17485200
971022,0930,52.625000,52.968750,52.125000,52.562500,8678200
971023,0930,51.000000,51.937500,50.031250,50.187500,13857800
971024,0930,51.125000,51.406250,48.437500,49.000000,18452200
971027,0930,48.625000,49.312500,44.937500,45.000000,14280400
971028,0930,44.500000,49.968750,44.312500,49.687500,25117200
971029,0930,50.000000,51.125000,48.937500,49.125000,17189800
971030,0930,48.250000,49.687500,47.781250,47.906250,12780800
971031,0930,49.187500,49.593750,48.281250,49.250000,7909200
971103,0930,49.562500,51.093750,49.562500,50.812500,8669200
971104,0930,50.562500,51.375000,50.468750,50.968750,6986400
971105,0930,51.250000,51.968750,50.781250,51.375000,6508000
971106,0930,51.312500,51.593750,50.531250,50.531250,6152200
971107,0930,49.500000,50.218750,49.125000,49.750000,9054200
971110,0930,50.375000,50.406250,48.812500,48.843750,7520200
971111,0930,49.062500,50.000000,48.968750,49.500000,5628000
971112,0930,49.187500,49.750000,48.250000,48.312500,8222200
971113,0930,48.750000,49.687500,47.625000,49.562500,10340200
971114,0930,49.968750,51.031250,49.562500,50.750000,9638800
971117,0930,51.500000,52.437500,51.437500,51.750000,8990000
971118,0930,51.843750,52.187500,51.000000,51.062500,6368800
971119,0930,51.000000,51.968750,50.875000,51.531250,7351000
971120,0930,52.031250,52.500000,51.625000,52.375000,6708200
971121,0930,52.625000,53.187500,52.500000,52.781250,9496400
971124,0930,52.468750,52.875000,51.500000,51.562500,6802400
971125,0930,52.062500,53.750000,51.937500,53.687500,10226600
971126,0930,53.750000,54.937500,53.687500,54.875000,9843800
971128,0930,54.562500,54.968750,54.562500,54.750000,2965400
971201,0930,55.000000,56.656250,54.937500,56.281250,11629400
971202,0930,56.062500,56.093750,55.281250,55.375000,7056000
971203,0930,55.250000,55.812500,54.500000,55.187500,9819600
971204,0930,55.312500,55.656250,54.437500,54.625000,7182200
971205,0930,54.750000,56.437500,54.500000,56.125000,6931000
971208,0930,56.437500,56.750000,55.875000,56.437500,6174400
971209,0930,55.750000,56.125000,55.000000,55.187500,7252000
971210,0930,54.718750,54.812500,52.718750,53.250000,11480400
971211,0930,51.500000,51.968750,50.687500,50.812500,14799600
971212,0930,51.500000,51.718750,48.187500,50.187500,16173400
971215,0930,50.750000,50.968750,48.500000,50.437500,11693800
971216,0930,50.562500,52.625000,50.562500,51.875000,9175600
971217,0930,52.500000,52.750000,50.937500,51.000000,8819600
971218,0930,51.093750,51.468750,49.500000,50.000000,10335600
971219,0930,49.625000,51.468750,48.500000,51.062500,13633400
971222,0930,52.375000,52.375000,50.437500,51.281250,7745800
971223,0930,51.218750,52.062500,49.312500,49.312500,5899200
971224,0930,50.062500,50.406250,49.500000,49.562500,4120000
971226,0930,49.687500,50.875000,49.625000,50.843750,2138200
971229,0930,51.437500,51.843750,51.375000,51.375000,4614600
971230,0930,51.843750,52.750000,51.468750,51.562500,7116000
971231,0930,52.000000,52.593750,51.593750,52.312500,5473000
980102,0930,52.250000,52.875000,52.031250,52.812500,5270000
980105,0930,52.781250,53.406250,52.500000,53.218750,10034000
980106,0930,52.687500,53.593750,52.531250,52.625000,7111200
980107,0930,52.500000,52.500000,51.312500,52.125000,8616400
980108,0930,51.750000,52.750000,51.468750,52.093750,8118800
980109,0930,52.156250,52.437500,49.687500,50.031250,14365600
980112,0930,49.125000,50.562500,48.750000,50.062500,12821400
980113,0930,50.281250,51.218750,50.156250,51.062500,6829000
980114,0930,51.750000,52.000000,50.625000,51.312500,8550800
980115,0930,51.593750,52.468750,51.187500,51.718750,12643400
980116,0930,52.437500,52.593750,52.250000,52.500000,8378200
980120,0930,52.593750,54.187500,52.343750,54.187500,9941200
980121,0930,50.000000,51.000000,49.812500,50.062500,27815600
980122,0930,49.906250,50.312500,49.250000,49.687500,13167000
980123,0930,49.906250,50.000000,49.468750,49.593750,7823000
980126,0930,49.625000,49.968750,49.000000,49.062500,5615800
980127,0930,48.375000,48.937500,47.812500,48.250000,14039400
980128,0930,48.562500,49.000000,48.250000,48.500000,10384800
980129,0930,48.500000,49.656250,48.500000,49.093750,8827200
980130,0930,49.156250,49.781250,49.000000,49.375000,5800200
980202,0930,50.000000,50.625000,50.000000,50.281250,6875400
980203,0930,50.062500,50.125000,49.343750,49.687500,7171200
980204,0930,49.562500,49.906250,49.031250,49.156250,8568600
980205,0930,49.562500,49.781250,49.187500,49.781250,7553400
980206,0930,49.562500,49.812500,48.875000,49.000000,8165000
980209,0930,49.062500,49.812500,49.000000,49.000000,6896800
980210,0930,49.031250,51.218750,48.750000,50.437500,16328600
980211,0930,50.812500,51.625000,50.750000,51.343750,8415000
980212,0930,50.937500,51.625000,50.781250,51.437500,7253600
980213,0930,51.343750,51.812500,51.187500,51.187500,4488200
980217,0930,51.531250,51.843750,50.750000,51.000000,7663600
980218,0930,51.000000,51.812500,50.656250,51.375000,6504600
980219,0930,51.500000,52.312500,51.375000,51.375000,8553400
980220,0930,51.500000,51.718750,50.781250,51.312500,7501600
980223,0930,51.718750,51.968750,51.406250,51.437500,5252000
980224,0930,51.312500,51.437500,50.875000,51.250000,5144800
980225,0930,51.281250,52.625000,51.250000,52.625000,7696200
980226,0930,52.375000,52.937500,52.156250,52.750000,6429600
980227,0930,52.406250,52.812500,51.937500,52.218750,5890400
980302,0930,52.093750,52.281250,50.000000,50.968750,6980400
980303,0930,50.000000,51.250000,49.906250,51.062500,7940400
980304,0930,51.000000,51.656250,49.500000,49.500000,6014000
980305,0930,50.093750,50.187500,49.156250,49.468750,10724000
980306,0930,49.562500,49.906250,49.062500,49.062500,10410200
980309,0930,48.562500,49.125000,47.937500,48.062500,12928400
980310,0930,48.687500,49.093750,48.343750,48.750000,8334200
980311,0930,48.937500,49.937500,48.718750,49.562500,6806800
980312,0930,49.593750,50.312500,49.093750,50.125000,5903400
980313,0930,50.437500,50.562500,49.500000,49.812500,5850600
980316,0930,49.843750,50.687500,49.625000,50.625000,6842400
980317,0930,50.656250,50.906250,49.781250,50.437500,7170200
980318,0930,50.312500,51.156250,50.281250,50.781250,7189400
980721,0930,64.125000,65.500000,63.875000,64.062500,24617200
980722,0930,63.000000,64.218750,62.250000,63.718750,12099800
980723,0930,63.593750,64.500000,61.843750,61.937500,8306200
980724,0930,62.937500,62.968750,61.250000,62.125000,5749200
980727,0930,61.875000,62.875000,61.125000,62.750000,7345400
980728,0930,63.125000,63.468750,62.093750,62.718750,8490600
980729,0930,63.968750,64.218750,63.531250,63.875000,8039600
980730,0930,64.312500,66.875000,64.218750,66.687500,10953400
980731,0930,66.625000,69.062500,66.125000,66.250000,13188000
980803,0930,67.000000,67.437500,66.156250,66.375000,8355800
980804,0930,67.000000,67.125000,63.406250,63.406250,13377800
980805,0930,63.500000,64.625000,62.000000,64.375000,13107200
980806,0930,63.906250,65.468750,63.687500,64.875000,8202600
980807,0930,65.875000,67.125000,64.562500,64.562500,11530600
980810,0930,64.437500,65.062500,64.375000,64.937500,6055400
980811,0930,63.062500,64.250000,62.656250,64.250000,10229400
980812,0930,64.375000,64.781250,63.781250,64.000000,7364600
980813,0930,63.781250,64.187500,63.000000,63.093750,6053600
980814,0930,63.312500,63.687500,62.000000,62.687500,6295800
980817,0930,62.562500,63.000000,62.125000,62.562500,6355000
980818,0930,63.500000,64.750000,63.500000,64.437500,7583800
980819,0930,64.750000,65.500000,64.531250,64.968750,7142200
980820,0930,64.750000,65.031250,63.750000,64.031250,6080600
980821,0930,63.750000,64.000000,62.250000,63.937500,8440800
980824,0930,64.000000,64.343750,63.656250,64.281250,5770800
980825,0930,64.562500,65.437500,63.812500,64.218750,5264400
980826,0930,63.625000,65.875000,63.500000,65.437500,8823400
980827,0930,64.375000,64.375000,62.406250,62.625000,14693800
980828,0930,62.625000,62.906250,60.406250,61.281250,11607200
980831,0930,61.500000,61.687500,56.312500,56.312500,14972800
980901,0930,56.500000,59.468750,55.375000,58.968750,16799400
980902,0930,60.500000,61.875000,59.750000,60.250000,11255600
980903,0930,59.375000,61.343750,59.031250,60.875000,9646200
980904,0930,61.250000,61.437500,57.656250,59.687500,8245800
980908,0930,62.468750,62.968750,61.093750,62.968750,9285000
980909,0930,62.875000,63.718750,61.687500,61.750000,9989400
980910,0930,61.062500,61.250000,59.093750,61.250000,11159600
980911,0930,60.687500,63.281250,60.312500,63.281250,9930200
980914,0930,64.000000,64.968750,63.812500,64.562500,9114200
980915,0930,64.500000,65.343750,64.250000,65.000000,6493600
980916,0930,65.062500,65.468750,64.093750,65.250000,6638800
980917,0930,63.750000,64.125000,63.093750,63.375000,8840400
980918,0930,63.375000,63.625000,62.125000,62.343750,9212400
980921,0930,60.062500,64.312500,60.000000,64.093750,8713200
980922,0930,64.687500,65.312500,62.562500,63.875000,8591200
980923,0930,64.375000,66.500000,64.250000,66.031250,8660800
980924,0930,65.781250,67.468750,65.125000,65.281250,8400400
980925,0930,65.000000,66.843750,64.906250,66.750000,7306200
980928,0930,67.250000,68.093750,66.093750,66.812500,7640800
980929,0930,66.875000,67.062500,65.000000,65.812500,7089800
980930,0930,65.375000,65.750000,63.812500,64.250000,8299400
981001,0930,62.531250,63.218750,61.687500,62.687500,12537400
981002,0930,62.062500,63.906250,59.468750,62.406250,14605200
981005,0930,61.875000,61.875000,58.656250,60.125000,13442000
981006,0930,62.000000,62.000000,59.375000,59.625000,14367400
981007,0930,59.750000,61.437500,59.062500,60.375000,13164800
981008,0930,60.375000,61.750000,58.406250,61.750000,18312600
981009,0930,62.218750,63.968750,61.250000,63.656250,11685200
981012,0930,65.062500,66.437500,64.781250,65.437500,10805000
981013,0930,65.250000,65.250000,63.281250,64.093750,9393600
981014,0930,63.875000,66.000000,63.593750,65.250000,9591800
981015,0930,65.000000,69.375000,64.875000,68.250000,13066400
981016,0930,68.500000,68.750000,67.406250,67.968750,10338200
981019,0930,67.500000,69.906250,67.500000,69.687500,8809400
981020,0930,70.312500,71.218750,68.250000,68.750000,11327000
981021,0930,70.062500,71.843750,69.500000,71.343750,17015800
981022,0930,70.000000,71.843750,69.812500,70.906250,9495800
981023,0930,70.750000,71.718750,70.593750,70.781250,6291000
981026,0930,70.656250,72.218750,70.031250,71.531250,7354800
981027,0930,72.500000,73.406250,71.531250,72.187500,11417200
981028,0930,72.312500,73.437500,71.875000,73.093750,7269800
981029,0930,74.000000,74.750000,73.500000,74.375000,10156000
981030,0930,74.750000,74.906250,73.750000,74.250000,7846200
981102,0930,74.218750,74.843750,73.656250,74.187500,6965400
981103,0930,74.250000,74.968750,73.593750,73.687500,6913000
981104,0930,74.437500,74.875000,72.875000,73.937500,8192600
981105,0930,73.843750,74.781250,73.406250,74.500000,6586000
981106,0930,74.437500,75.468750,73.750000,74.968750,7138000
981109,0930,75.375000,76.093750,74.968750,75.687500,7577400
981110,0930,75.437500,78.375000,75.343750,78.000000,8743000
981111,0930,78.500000,79.437500,78.250000,78.562500,10218200
981112,0930,78.343750,79.937500,78.312500,78.937500,8667800
981113,0930,78.500000,78.750000,77.875000,78.718750,5995200
981116,0930,79.312500,79.843750,79.031250,79.687500,6842000
981117,0930,79.687500,80.687500,79.000000,79.000000,8733400
981118,0930,79.031250,79.812500,78.812500,79.500000,5845600
981119,0930,79.750000,79.937500,79.062500,79.281250,6328800
981120,0930,79.437500,80.062500,79.250000,80.062500,6387800
981123,0930,80.500000,83.500000,80.281250,83.281250,7754000
981124,0930,82.750000,83.593750,82.500000,82.625000,6641800
981125,0930,82.562500,83.468750,82.187500,83.375000,3937400
981127,0930,83.312500,85.093750,83.312500,85.000000,2674000
981130,0930,84.875000,85.281250,82.437500,82.562500,5533400
981201,0930,81.750000,85.000000,81.750000,84.937500,7276600
981202,0930,84.468750,84.625000,82.375000,83.718750,6153600
981203,0930,84.125000,84.687500,81.500000,81.750000,6459400
981204,0930,82.312500,82.687500,81.125000,82.125000,6800200
981207,0930,82.218750,84.093750,82.125000,83.593750,5303800
981208,0930,84.093750,84.937500,82.531250,84.093750,7429200
981209,0930,84.031250,84.968750,83.687500,84.718750,4680600
981210,0930,84.656250,85.000000,81.875000,82.500000,7374600
981211,0930,82.000000,84.218750,81.625000,84.000000,6984200
981214,0930,83.250000,83.500000,81.375000,81.437500,7547400
981215,0930,81.750000,82.937500,81.250000,82.500000,7771600
981216,0930,83.437500,83.437500,82.156250,82.187500,5652800
981217,0930,82.718750,84.812500,82.531250,83.031250,8763200
981218,0930,83.312500,86.093750,83.312500,85.781250,9816800
981221,0930,85.781250,89.468750,85.781250,88.187500,7478600
981222,0930,88.750000,91.500000,87.625000,91.125000,8704600
981223,0930,91.343750,92.687500,90.562500,92.500000,7070000
981224,0930,93.531250,93.968750,93.531250,93.968750,342400
981228,0930,93.250000,94.968750,93.000000,94.625000,5269200
981229,0930,94.312500,94.468750,93.500000,93.562500,3762200
981230,0930,93.437500,94.312500,93.156250,93.375000,4813200
981231,0930,93.375000,93.593750,91.750000,92.187500,3864800
990104,0930,92.500000,93.250000,90.750000,91.500000,8149600
990105,0930,91.500000,94.937500,91.406250,94.812500,9907600
990106,0930,95.156250,96.375000,94.250000,94.375000,9539600
990107,0930,93.968750,96.187500,93.500000,95.093750,8306800
990108,0930,95.500000,96.000000,92.812500,93.781250,9176800
990111,0930,94.500000,94.718750,93.500000,94.625000,7261600
990112,0930,95.000000,95.000000,92.000000,92.531250,6763600
990113,0930,91.500000,93.718750,89.750000,92.750000,9904400
990114,0930,91.812500,92.468750,89.437500,90.312500,9000000
990115,0930,91.125000,92.750000,90.625000,92.468750,6789600
990119,0930,93.843750,96.250000,92.750000,96.125000,8398600
990120,0930,97.500000,99.625000,96.312500,97.250000,12634600
990121,0930,98.812500,99.125000,96.031250,98.500000,20404600
990122,0930,92.000000,93.343750,88.812500,89.875000,38085000
990125,0930,91.125000,91.312500,86.750000,91.000000,23375800
990126,0930,91.875000,93.968750,90.937500,92.812500,19097000
990127,0930,93.406250,93.406250,88.750000,89.156250,17833200
990128,0930,89.750000,90.656250,88.781250,89.343750,11941200
990129,0930,89.343750,91.968750,89.250000,91.625000,10115800
990201,0930,92.250000,92.250000,89.750000,89.875000,7407200
990202,0930,89.781250,90.343750,87.500000,88.375000,11727200
990203,0930,87.937500,88.500000,86.531250,87.625000,11196600
990204,0930,87.593750,88.250000,84.625000,84.781250,11615200
990205,0930,85.218750,85.500000,82.281250,83.000000,16957600
990208,0930,83.500000,84.437500,81.562500,83.500000,11986600
990209,0930,83.500000,84.750000,80.875000,81.375000,10811200
990210,0930,81.250000,84.437500,81.250000,84.437500,10853400
990211,0930,85.125000,89.406250,84.062500,89.250000,12564800
990212,0930,88.125000,88.125000,85.593750,86.375000,11666200
990216,0930,87.500000,89.125000,85.968750,86.250000,9019800
990217,0930,85.250000,87.156250,84.406250,85.250000,8977000
990218,0930,86.000000,87.250000,85.093750,87.125000,8687800
990219,0930,87.187500,87.375000,85.500000,85.812500,7393200
990222,0930,86.125000,88.968750,85.531250,88.968750,9200200
990223,0930,89.000000,90.000000,87.875000,88.468750,9109200
990224,0930,88.625000,89.843750,86.562500,86.875000,8637400
990225,0930,86.000000,86.968750,84.656250,86.812500,10469600
990226,0930,85.500000,85.937500,83.250000,84.875000,14798000
990301,0930,84.750000,84.750000,82.562500,84.187500,9590800
990302,0930,85.250000,85.468750,83.437500,83.875000,8702400
990303,0930,84.250000,84.468750,82.531250,83.375000,7743000
990304,0930,87.250000,88.500000,85.062500,85.500000,21501000
990305,0930,85.312500,89.781250,85.312500,89.187500,11606400
990308,0930,89.312500,90.000000,88.531250,89.437500,7559800
990309,0930,89.937500,92.437500,89.281250,91.093750,10019000
990310,0930,90.812500,91.437500,90.125000,90.750000,7009800
990311,0930,91.187500,92.968750,90.750000,91.437500,8591200
990312,0930,91.343750,91.718750,89.000000,89.000000,9683200
990315,0930,89.593750,91.156250,88.562500,91.000000,7902800
990316,0930,91.000000,91.750000,90.093750,90.500000,6606000
990317,0930,89.781250,90.000000,89.000000,89.031250,6905400
990318,0930,88.750000,88.875000,86.468750,88.812500,14505000
990319,0930,88.312500,89.000000,84.000000,84.281250,19496800
990322,0930,84.343750,85.250000,83.312500,83.500000,11896600
990323,0930,83.500000,83.812500,82.000000,82.687500,10015000
990324,0930,84.000000,85.250000,83.250000,84.750000,11821000
990325,0930,86.000000,86.625000,84.750000,85.656250,9828800
990326,0930,85.531250,87.937500,85.281250,86.187500,8266400
990329,0930,87.500000,89.375000,87.187500,88.937500,8098200
990330,0930,88.500000,90.625000,88.437500,89.281250,7466800
990331,0930,90.000000,90.750000,88.250000,88.625000,5835200
990401,0930,88.656250,88.843750,87.343750,88.500000,5310800
990405,0930,89.500000,91.968750,89.281250,91.968750,9238400
990406,0930,91.562500,93.375000,91.093750,91.500000,8742800
990407,0930,92.000000,93.812500,89.531250,93.250000,11662000
990408,0930,93.000000,94.031250,91.156250,93.500000,8531000
990409,0930,92.812500,94.031250,92.000000,93.156250,6111800
990412,0930,91.750000,91.812500,90.531250,91.718750,8979800
990413,0930,92.000000,92.000000,89.968750,90.000000,6846400
990414,0930,91.375000,91.937500,88.812500,89.687500,7261000
990415,0930,89.750000,89.750000,86.750000,88.875000,8330400
990416,0930,88.750000,88.750000,85.062500,85.187500,11928800
990419,0930,85.437500,86.156250,82.031250,83.375000,15383600
990420,0930,83.500000,84.875000,81.500000,84.875000,14716000
990421,0930,84.875000,85.937500,82.562500,85.937500,13161600
990422,0930,85.937500,99.375000,85.875000,97.250000,39169800
990423,0930,96.687500,103.281250,96.468750,99.875000,20751000
990426,0930,102.375000,105.375000,101.156250,104.937500,18666000
990427,0930,106.000000,107.625000,104.250000,106.000000,20929200
990428,0930,104.625000,105.500000,101.750000,102.500000,11341800
990429,0930,102.500000,104.500000,101.718750,102.406250,11279200
990430,0930,104.250000,105.500000,101.718750,104.593750,9031000
990503,0930,104.000000,106.125000,103.156250,106.125000,9032200
990504,0930,106.125000,107.937500,105.687500,106.000000,11132400
990505,0930,106.062500,106.250000,103.656250,106.062500,8472400
990506,0930,105.937500,107.000000,104.000000,104.625000,8339600
990507,0930,105.625000,108.750000,105.531250,108.625000,9986800
990510,0930,108.625000,110.937500,108.531250,109.312500,9548400
990511,0930,110.250000,110.937500,108.750000,110.500000,8372800
990512,0930,110.562500,114.218750,107.750000,112.750000,12066800
990513,0930,117.250000,123.000000,117.000000,123.000000,24331400
990514,0930,120.750000,122.750000,118.000000,119.625000,18073800
990517,0930,118.000000,119.812500,116.000000,118.750000,11560400
990518,0930,119.125000,120.312500,118.500000,119.250000,8633800
990519,0930,119.125000,119.406250,116.531250,117.937500,7791600
990520,0930,117.812500,118.187500,116.250000,116.437500,6441800
990521,0930,116.375000,116.687500,114.593750,115.187500,6904600
990524,0930,115.156250,115.343750,110.875000,111.875000,8598200
990525,0930,111.250000,113.000000,110.500000,110.593750,9405000
990526,0930,111.500000,118.312500,110.718750,118.125000,16628000
990527,0930,116.687500,116.875000,112.625000,116.000000,10552600
990528,0930,116.000000,116.750000,114.187500,116.000000,6379500
990601,0930,113.625000,113.875000,111.187500,112.000000,7158500
990602,0930,111.750000,114.625000,109.437500,113.750000,7005000
990603,0930,114.562500,115.312500,111.562500,112.937500,5112600
990604,0930,113.625000,116.000000,112.437500,116.000000,5258800
990607,0930,118.125000,121.687500,117.500000,120.500000,6663900
990608,0930,119.875000,119.875000,116.062500,116.625000,7395400
990609,0930,116.625000,120.875000,116.562500,117.000000,5569600
990610,0930,115.875000,116.750000,113.312500,115.250000,4851500
990611,0930,115.062500,116.500000,112.562500,114.312500,4295200
990614,0930,115.875000,116.000000,114.000000,115.500000,4896700
990615,0930,117.500000,118.312500,114.750000,115.875000,4884900
990616,0930,119.875000,121.500000,118.875000,120.687500,6963100
990617,0930,119.250000,122.000000,119.000000,120.187500,4675900
990618,0930,120.187500,121.437500,119.750000,120.625000,5045400
