"Date","Time","Open","High","Low","Close","Volume"
990611,1320,10555.410000,10562.060000,10552.250000,10552.250000,6977
990611,1325,10551.930000,10552.560000,10544.970000,10545.920000,5427
990611,1330,10545.280000,10563.010000,10543.700000,10562.380000,5974
990611,1335,10562.700000,10565.230000,10554.460000,10557.310000,8434
990611,1340,10557.310000,10557.310000,10534.830000,10542.750000,8726
990611,1345,10542.430000,10552.250000,10532.930000,10550.980000,9264
990611,1350,10550.660000,10552.880000,10535.150000,10537.680000,6321
990611,1355,10537.680000,10545.920000,10536.100000,10544.650000,4870
990611,1400,10544.650000,10544.650000,10535.470000,10537.370000,4190
990611,1405,10537.370000,10538.320000,10498.740000,10502.220000,13269
990611,1410,10502.860000,10504.760000,10496.520000,10496.840000,10119
990611,1415,10495.570000,10495.570000,10470.880000,10483.540000,12707
990611,1420,10483.230000,10484.810000,10471.830000,10472.460000,8898
990611,1425,10472.780000,10482.910000,10472.780000,10478.160000,7960
990611,1430,10478.480000,10481.330000,10475.310000,10480.690000,6437
990611,1435,10480.380000,10480.690000,10450.930000,10455.370000,14897
990611,1440,10455.680000,10471.200000,10455.680000,10468.980000,12408
990611,1445,10469.610000,10472.780000,10459.800000,10464.860000,8030
990611,1450,10465.500000,10469.930000,10455.370000,10469.610000,7952
990611,1455,10469.930000,10480.690000,10464.550000,10464.550000,7663
990611,1500,10462.650000,10462.650000,10448.720000,10455.680000,11973
990611,1505,10456.320000,10493.360000,10456.320000,10493.040000,9412
990611,1510,10493.360000,10500.640000,10480.380000,10482.280000,10697
990611,1515,10482.910000,10496.840000,10482.910000,10490.830000,9254
990611,1520,10491.780000,10500.010000,10491.460000,10496.840000,8953
990611,1525,10497.470000,10509.820000,10484.810000,10485.440000,10900
990611,1530,10485.760000,10487.980000,10475.940000,10476.260000,8363
990611,1535,10476.260000,10477.210000,10438.270000,10438.270000,12875
990611,1540,10438.270000,10465.180000,10430.670000,10461.700000,13905
990611,1545,10461.700000,10465.500000,10458.210000,10464.550000,8379
990611,1550,10464.550000,10465.500000,10452.520000,10458.850000,9979
990611,1555,10459.160000,10491.140000,10459.160000,10490.510000,36676
990614,0935,10541.480000,10542.120000,10541.170000,10542.120000,231
990614,0940,10542.120000,10552.560000,10536.420000,10539.270000,14419
990614,0945,10538.950000,10538.950000,10524.390000,10532.300000,8922
990614,0950,10532.300000,10547.180000,10531.030000,10545.280000,10363
990614,0955,10544.650000,10544.650000,10541.480000,10542.430000,6432
990614,1000,10543.070000,10543.070000,10530.080000,10530.080000,10085
990614,1005,10529.770000,10531.350000,10520.590000,10527.550000,11221
990614,1010,10528.820000,10528.820000,10515.840000,10517.740000,10064
990614,1015,10517.100000,10519.950000,10510.140000,10519.950000,9810
990614,1020,10519.950000,10522.800000,10509.820000,10510.140000,9894
990614,1025,10510.140000,10511.090000,10503.170000,10504.440000,8929
990614,1030,10504.120000,10520.590000,10504.120000,10519.640000,12763
990614,1035,10519.950000,10523.440000,10517.740000,10520.900000,9700
990614,1040,10521.220000,10531.350000,10515.520000,10531.030000,10865
990614,1045,10531.030000,10539.900000,10528.820000,10539.900000,8715
990614,1050,10540.530000,10550.030000,10539.900000,10549.080000,8299
990614,1055,10557.310000,10577.580000,10557.310000,10574.410000,17296
990614,1100,10574.410000,10574.410000,10563.330000,10564.600000,6132
990614,1105,10564.600000,10568.080000,10563.330000,10566.810000,5498
990614,1110,10566.490000,10567.130000,10561.750000,10566.180000,7198
990614,1115,10566.180000,10571.880000,10565.540000,10566.180000,7743
990614,1120,10565.540000,10565.540000,10559.850000,10562.380000,6162
990614,1125,10562.700000,10573.780000,10562.700000,10571.240000,6473
990614,1130,10572.190000,10588.020000,10570.610000,10588.020000,9993
990614,1135,10587.710000,10588.340000,10574.730000,10577.580000,5869
990614,1140,10577.580000,10578.840000,10570.610000,10571.240000,6699
990614,1145,10570.930000,10588.970000,10570.930000,10582.960000,12833
990614,1150,10582.640000,10583.280000,10577.260000,10577.580000,4748
990614,1155,10577.580000,10578.210000,10573.780000,10576.940000,5369
990614,1200,10576.630000,10581.380000,10568.390000,10569.030000,5108
990614,1205,10569.340000,10573.140000,10566.810000,10570.290000,5977
990614,1210,10570.290000,10570.930000,10565.230000,10568.710000,3162
990614,1215,10570.610000,10571.240000,10561.110000,10562.060000,5714
990614,1220,10562.060000,10563.650000,10559.530000,10563.650000,4652
990614,1225,10563.010000,10563.010000,10550.660000,10555.410000,5992
990614,1230,10554.780000,10560.800000,10553.510000,10559.850000,6097
990614,1235,10559.850000,10565.860000,10558.900000,10565.230000,4684
990614,1240,10564.910000,10569.980000,10561.430000,10569.660000,7756
990614,1245,10570.290000,10582.330000,10569.660000,10582.330000,5960
990614,1250,10582.330000,10582.330000,10576.310000,10578.840000,3353
990614,1255,10578.840000,10579.160000,10572.190000,10574.090000,5645
990614,1300,10574.090000,10574.730000,10555.410000,10557.000000,5781
990614,1305,10556.680000,10559.210000,10555.410000,10557.000000,4411
990614,1310,10557.000000,10567.760000,10556.050000,10567.760000,4789
990614,1315,10568.080000,10579.480000,10566.180000,10579.480000,6923
990614,1320,10579.480000,10581.690000,10571.880000,10572.190000,5918
990614,1325,10572.190000,10577.580000,10570.610000,10575.990000,4899
990614,1330,10575.990000,10576.940000,10572.510000,10572.510000,4127
990614,1335,10572.830000,10578.210000,10572.830000,10574.090000,4400
990614,1340,10574.090000,10575.040000,10571.240000,10571.560000,5649
990614,1345,10571.880000,10579.480000,10568.080000,10578.530000,6364
990614,1350,10578.530000,10586.760000,10576.940000,10586.440000,5700
990614,1355,10586.440000,10587.710000,10578.210000,10583.590000,7072
990614,1400,10583.590000,10603.540000,10583.590000,10603.540000,8389
990614,1405,10603.540000,10606.390000,10594.040000,10594.360000,7863
990614,1410,10594.040000,10596.890000,10588.660000,10588.970000,5390
990614,1415,10589.290000,10590.560000,10582.960000,10583.910000,7132
990614,1420,10583.910000,10586.760000,10582.960000,10586.120000,7047
990614,1425,10586.120000,10587.070000,10574.730000,10575.680000,4803
990614,1430,10575.990000,10579.790000,10575.360000,10576.630000,7679
990614,1435,10576.630000,10580.740000,10576.630000,10577.890000,6413
990614,1440,10578.210000,10592.770000,10578.210000,10592.460000,9277
990614,1445,10593.090000,10597.840000,10589.610000,10590.240000,6134
990614,1450,10590.240000,10591.190000,10582.330000,10582.330000,6632
990614,1455,10582.640000,10585.170000,10580.110000,10581.060000,6236
990614,1500,10581.060000,10581.380000,10560.800000,10561.430000,9684
990614,1505,10561.430000,10577.260000,10560.800000,10576.310000,5820
990614,1510,10576.940000,10579.160000,10566.180000,10569.660000,5903
990614,1515,10569.660000,10576.940000,10569.340000,10576.310000,4966
990614,1520,10576.310000,10592.460000,10576.310000,10589.610000,12296
990614,1525,10589.920000,10591.190000,10576.310000,10579.790000,11784
990614,1530,10579.790000,10581.380000,10575.680000,10579.790000,8212
990614,1535,10579.480000,10579.790000,10562.060000,10569.340000,10121
990614,1540,10569.030000,10574.730000,10564.600000,10564.600000,8590
990614,1545,10563.960000,10563.960000,10551.610000,10555.730000,11374
990614,1550,10556.050000,10566.180000,10554.460000,10558.580000,13604
990614,1555,10558.580000,10563.330000,10547.500000,10563.330000,55614
990615,0930,10563.330000,10613.990000,10562.060000,10612.400000,28235
990615,0935,10611.450000,10619.370000,10594.670000,10594.670000,14430
990615,0940,10594.040000,10599.110000,10588.020000,10597.210000,11448
990615,0945,10597.520000,10613.040000,10594.670000,10608.600000,12574
990615,0950,10608.290000,10624.430000,10602.590000,10624.430000,12818
990615,0955,10626.650000,10629.820000,10617.790000,10618.100000,10400
990615,1000,10617.790000,10619.370000,10607.650000,10617.470000,17996
990615,1005,10617.150000,10638.050000,10615.890000,10637.730000,17127
990615,1010,10637.420000,10658.310000,10637.420000,10647.550000,16591
990615,1015,10647.860000,10657.990000,10647.230000,10657.360000,14746
990615,1020,10657.360000,10659.580000,10647.550000,10649.450000,15030
990615,1025,10649.130000,10655.460000,10645.010000,10646.280000,9350
990615,1030,10646.600000,10667.180000,10645.960000,10661.790000,14696
990615,1035,10661.790000,10664.010000,10654.830000,10657.680000,11307
990615,1040,10657.680000,10662.740000,10655.780000,10655.780000,7558
990615,1045,10654.830000,10657.990000,10652.610000,10657.040000,9007
990615,1050,10657.360000,10657.680000,10645.650000,10651.980000,11535
990615,1055,10652.300000,10657.040000,10645.650000,10646.600000,8594
990615,1100,10647.230000,10651.030000,10644.060000,10648.180000,7603
990615,1105,10647.230000,10658.630000,10646.600000,10655.780000,10328
990615,1110,10655.780000,10658.630000,10653.560000,10654.510000,7405
990615,1115,10654.200000,10654.830000,10648.180000,10649.130000,5228
990615,1120,10649.450000,10653.880000,10646.600000,10653.560000,6181
990615,1125,10653.560000,10654.200000,10645.960000,10649.130000,7563
990615,1130,10649.130000,10652.610000,10646.600000,10651.660000,7104
990615,1135,10651.660000,10655.150000,10645.330000,10654.510000,8039
990615,1140,10654.200000,10657.360000,10653.880000,10653.880000,6025
990615,1145,10653.880000,10659.260000,10652.610000,10658.630000,5000
990615,1150,10658.630000,10658.630000,10649.760000,10651.350000,7127
990615,1155,10651.660000,10667.490000,10651.350000,10660.210000,9481
990615,1200,10659.580000,10662.110000,10657.040000,10657.040000,5345
990615,1205,10656.730000,10668.130000,10656.730000,10663.690000,9456
990615,1210,10664.640000,10666.860000,10657.360000,10664.640000,8630
990615,1215,10664.640000,10664.960000,10657.680000,10657.680000,9271
990615,1220,10657.360000,10667.490000,10655.150000,10664.960000,6841
990615,1225,10664.960000,10671.290000,10664.640000,10668.130000,5804
990615,1230,10667.810000,10677.620000,10665.590000,10677.620000,7347
990615,1235,10677.620000,10682.060000,10676.360000,10677.620000,6353
990615,1240,10676.990000,10676.990000,10670.030000,10671.930000,8276
990615,1245,10672.240000,10675.720000,10670.340000,10670.660000,4452
990615,1250,10670.980000,10671.930000,10665.280000,10671.930000,4517
990615,1255,10671.610000,10674.140000,10670.340000,10672.560000,5647
990615,1300,10672.560000,10681.420000,10672.240000,10674.140000,7641
990615,1305,10674.140000,10674.770000,10662.430000,10665.910000,6343
990615,1310,10665.590000,10666.860000,10660.210000,10660.210000,7240
990615,1315,10660.210000,10663.060000,10651.350000,10652.610000,7194
990615,1320,10652.610000,10656.100000,10650.710000,10654.830000,5490
990615,1325,10654.830000,10656.100000,10652.930000,10655.460000,5949
990615,1330,10655.780000,10659.260000,10654.510000,10659.260000,4771
990615,1335,10659.580000,10660.210000,10644.380000,10648.810000,9424
990615,1340,10649.130000,10651.030000,10647.230000,10648.180000,3707
990615,1345,10648.810000,10649.760000,10647.550000,10647.550000,4977
990615,1350,10648.180000,10654.200000,10647.550000,10648.810000,3949
990615,1355,10648.810000,10648.810000,10637.730000,10641.210000,6569
990615,1400,10640.900000,10644.060000,10640.580000,10642.800000,3350
990615,1405,10642.800000,10644.380000,10638.360000,10639.310000,5023
990615,1410,10639.630000,10643.750000,10638.680000,10643.750000,5775
990615,1415,10644.060000,10648.810000,10643.110000,10648.500000,7681
990615,1420,10648.180000,10663.380000,10647.860000,10663.060000,9729
990615,1425,10663.380000,10664.010000,10654.510000,10654.830000,5037
990615,1430,10655.460000,10655.780000,10649.760000,10650.710000,6446
990615,1435,10650.400000,10655.460000,10646.600000,10652.300000,5562
990615,1440,10652.300000,10652.300000,10636.780000,10638.680000,6224
990615,1445,10638.680000,10647.860000,10638.680000,10645.650000,5509
990615,1450,10645.650000,10646.280000,10626.970000,10626.970000,5844
990615,1455,10626.970000,10626.970000,10609.550000,10616.200000,10147
990615,1500,10616.200000,10625.700000,10616.200000,10624.750000,6297
990615,1505,10624.750000,10624.750000,10613.040000,10620.630000,8289
990615,1510,10620.320000,10628.550000,10618.100000,10628.230000,6982
990615,1515,10627.600000,10629.820000,10617.150000,10625.380000,8116
990615,1520,10626.330000,10630.450000,10626.330000,10629.820000,7049
990615,1525,10629.820000,10631.080000,10623.800000,10624.120000,11484
990615,1530,10624.120000,10624.120000,10601.320000,10603.850000,9821
990615,1535,10603.540000,10609.550000,10590.240000,10591.190000,10278
990615,1540,10590.560000,10590.560000,10569.030000,10570.290000,12258
990615,1545,10569.980000,10594.360000,10569.660000,10593.720000,14906
990615,1550,10593.720000,10595.620000,10587.710000,10593.090000,10278
990615,1555,10593.720000,10606.700000,10593.090000,10594.990000,63900
990616,0930,10598.540000,10690.610000,10598.220000,10690.610000,37969
990616,0935,10690.290000,10721.950000,10689.970000,10719.100000,30339
990616,0940,10718.780000,10736.200000,10716.570000,10729.230000,25438
990616,0945,10729.550000,10733.350000,10721.320000,10721.950000,15937
990616,0950,10722.270000,10741.900000,10722.270000,10739.050000,21426
990616,0955,10739.360000,10747.910000,10734.610000,10734.610000,17519
990616,1000,10733.980000,10734.930000,10718.780000,10721.630000,15895
990616,1005,10721.630000,10724.170000,10715.620000,10717.520000,14536
990616,1010,10717.830000,10719.420000,10710.870000,10717.520000,16391
990616,1015,10717.520000,10731.450000,10716.880000,10728.920000,12521
990616,1020,10728.920000,10731.450000,10718.780000,10721.630000,13509
990616,1025,10721.950000,10731.760000,10720.370000,10727.020000,12207
990616,1030,10727.020000,10735.880000,10725.750000,10730.500000,11351
990616,1035,10731.130000,10739.360000,10724.800000,10739.360000,11796
990616,1040,10739.360000,10739.680000,10731.130000,10731.130000,9422
990616,1045,10730.500000,10733.660000,10727.970000,10728.280000,9801
990616,1050,10727.650000,10732.080000,10723.850000,10723.850000,9879
990616,1055,10723.850000,10727.970000,10720.680000,10725.120000,8306
990616,1100,10725.120000,10744.110000,10724.480000,10742.530000,13987
990616,1105,10742.530000,10744.750000,10737.150000,10739.360000,9335
990616,1110,10739.050000,10740.310000,10737.150000,10738.730000,6137
990616,1115,10738.730000,10740.630000,10732.080000,10733.030000,7994
990616,1120,10732.710000,10741.580000,10731.760000,10741.260000,9975
990616,1125,10741.260000,10745.700000,10740.950000,10742.530000,10492
990616,1130,10742.850000,10742.850000,10739.360000,10740.950000,9943
990616,1135,10741.260000,10749.810000,10737.780000,10748.230000,11984
990616,1140,10748.540000,10758.990000,10748.230000,10758.680000,9761
990616,1145,10758.360000,10769.760000,10757.410000,10764.380000,18966
990616,1150,10764.690000,10768.170000,10759.310000,10759.310000,7251
990616,1155,10758.990000,10769.440000,10758.680000,10766.270000,9443
990616,1200,10766.270000,10769.760000,10764.690000,10765.640000,7293
990616,1205,10766.270000,10775.460000,10764.060000,10774.510000,7244
990616,1210,10773.870000,10776.410000,10772.920000,10773.560000,4435
990616,1215,10773.240000,10776.410000,10770.710000,10774.510000,4620
990616,1220,10774.510000,10774.510000,10757.090000,10763.740000,6724
990616,1225,10763.740000,10764.060000,10753.290000,10753.290000,8937
990616,1230,10753.290000,10760.580000,10752.340000,10758.990000,6103
990616,1235,10759.310000,10764.060000,10759.310000,10761.840000,8302
990616,1240,10761.840000,10762.160000,10757.090000,10758.990000,7032
990616,1245,10758.990000,10760.580000,10754.880000,10754.880000,6088
990616,1250,10754.880000,10756.460000,10753.610000,10753.930000,4567
990616,1255,10754.240000,10761.840000,10752.340000,10761.210000,6183
990616,1300,10760.890000,10765.640000,10758.040000,10760.260000,5598
990616,1305,10760.580000,10769.440000,10760.580000,10767.860000,6757
990616,1310,10767.860000,10776.090000,10767.860000,10774.820000,6815
990616,1315,10774.820000,10775.140000,10767.220000,10768.170000,4648
990616,1320,10768.170000,10768.490000,10762.790000,10763.110000,3719
990616,1325,10763.430000,10766.590000,10761.840000,10762.480000,6220
990616,1330,10762.160000,10771.020000,10761.840000,10768.490000,5137
990616,1335,10768.810000,10772.290000,10768.810000,10770.390000,6422
990616,1340,10770.390000,10772.920000,10766.910000,10767.540000,6379
990616,1345,10767.540000,10768.490000,10760.580000,10765.010000,5547
990616,1350,10765.010000,10765.960000,10754.880000,10757.730000,7031
990616,1355,10757.730000,10758.360000,10755.830000,10757.090000,6535
990616,1400,10756.780000,10757.410000,10746.330000,10747.590000,7835
990616,1405,10747.590000,10747.590000,10740.310000,10741.260000,7173
990616,1410,10741.260000,10748.540000,10740.950000,10748.540000,6494
990616,1415,10749.180000,10750.130000,10745.060000,10746.010000,3730
990616,1420,10746.010000,10748.230000,10740.950000,10743.160000,5045
990616,1425,10742.530000,10742.850000,10736.510000,10742.530000,7148
990616,1430,10742.210000,10753.610000,10741.580000,10753.290000,5678
990616,1435,10753.290000,10755.510000,10751.080000,10752.980000,5898
990616,1440,10752.660000,10760.890000,10750.130000,10752.660000,7082
990616,1445,10753.610000,10755.190000,10732.710000,10733.660000,8876
990616,1450,10733.660000,10747.910000,10731.760000,10746.650000,5879
990616,1455,10746.330000,10761.530000,10744.430000,10758.040000,9559
990616,1500,10759.630000,10771.020000,10754.560000,10769.760000,9222
990616,1505,10769.440000,10771.020000,10763.740000,10767.220000,6182
990616,1510,10766.910000,10780.520000,10766.270000,10771.340000,9950
990616,1515,10771.660000,10771.660000,10762.790000,10767.220000,6764
990616,1520,10767.540000,10781.160000,10767.540000,10781.160000,8035
990616,1525,10780.520000,10795.090000,10778.310000,10795.090000,10229
990616,1530,10795.720000,10800.470000,10787.170000,10787.490000,10835
990616,1535,10787.170000,10793.820000,10775.770000,10781.160000,10690
990616,1540,10781.160000,10787.170000,10778.310000,10781.470000,9458
990616,1545,10782.110000,10783.690000,10772.920000,10777.360000,8606
990616,1550,10777.670000,10779.890000,10761.210000,10762.160000,9771
990616,1555,10760.890000,10784.950000,10757.730000,10784.950000,115907
990617,0930,10777.720000,10778.990000,10744.110000,10751.390000,30777
990617,0935,10751.710000,10751.710000,10726.700000,10728.920000,13515
990617,0940,10728.920000,10735.880000,10727.020000,10731.760000,10530
990617,0945,10731.760000,10746.960000,10731.450000,10745.060000,11851
990617,0950,10744.750000,10744.750000,10732.080000,10741.580000,15535
990617,0955,10741.900000,10746.960000,10741.260000,10744.110000,12929
990617,1000,10743.800000,10756.460000,10714.350000,10756.140000,20647
990617,1005,10757.410000,10800.470000,10757.410000,10777.670000,23648
990617,1010,10779.260000,10807.120000,10777.990000,10807.120000,11955
990617,1015,10807.120000,10814.720000,10796.990000,10796.990000,12102
990617,1020,10796.990000,10799.200000,10779.260000,10791.290000,10513
990617,1025,10791.290000,10793.500000,10777.360000,10784.000000,8494
990617,1030,10783.060000,10784.320000,10764.380000,10767.540000,9453
990617,1035,10767.220000,10769.440000,10763.110000,10765.010000,6738
990617,1040,10765.330000,10770.710000,10763.740000,10770.070000,10095
990617,1045,10770.070000,10786.850000,10770.070000,10779.890000,9255
990617,1050,10779.890000,10780.840000,10769.760000,10772.610000,6383
990617,1055,10772.610000,10776.720000,10771.970000,10774.820000,5232
990617,1100,10774.820000,10787.170000,10774.820000,10786.850000,8896
990617,1105,10786.220000,10798.570000,10786.220000,10798.250000,8829
990617,1110,10798.890000,10805.850000,10798.890000,10803.630000,8583
990617,1115,10803.630000,10805.220000,10800.150000,10804.270000,7553
990617,1120,10803.630000,10812.500000,10803.630000,10804.900000,8176
990617,1125,10805.220000,10806.170000,10802.370000,10804.270000,6834
990617,1130,10804.270000,10805.220000,10795.090000,10795.090000,8378
990617,1135,10794.770000,10795.090000,10785.900000,10786.220000,8816
990617,1140,10785.900000,10787.800000,10784.320000,10787.490000,3910
990617,1145,10787.800000,10800.790000,10786.850000,10800.150000,6678
990617,1150,10800.150000,10803.630000,10789.700000,10791.290000,6215
990617,1155,10790.970000,10793.820000,10787.800000,10793.820000,4762
990617,1200,10793.820000,10798.890000,10793.820000,10796.670000,5120
990617,1205,10796.990000,10802.680000,10796.040000,10800.150000,4662
990617,1210,10799.520000,10802.050000,10799.200000,10801.730000,5288
990617,1215,10802.050000,10807.120000,10801.730000,10804.270000,6007
990617,1220,10804.270000,10805.220000,10795.720000,10796.040000,6153
990617,1225,10796.040000,10796.040000,10785.590000,10790.970000,6050
990617,1230,10791.290000,10793.820000,10790.340000,10791.290000,5866
990617,1235,10791.600000,10792.870000,10787.490000,10788.120000,4790
990617,1240,10788.440000,10788.440000,10773.240000,10774.510000,8940
990617,1245,10774.510000,10777.670000,10769.120000,10777.670000,6964
990617,1250,10777.360000,10785.900000,10777.360000,10785.590000,5857
990617,1255,10785.270000,10787.490000,10783.060000,10784.640000,3931
990617,1300,10784.320000,10786.850000,10783.060000,10786.850000,4822
990617,1305,10787.490000,10790.020000,10785.900000,10787.490000,2910
990617,1310,10787.170000,10787.490000,10782.110000,10782.420000,2766
990617,1315,10782.110000,10789.070000,10780.520000,10784.950000,4998
990617,1320,10784.640000,10784.640000,10778.310000,10784.320000,5281
990617,1325,10784.320000,10785.900000,10781.470000,10782.110000,4649
990617,1330,10782.110000,10784.950000,10779.570000,10784.000000,3007
990617,1335,10784.000000,10785.270000,10780.210000,10782.420000,2929
990617,1340,10782.110000,10784.640000,10781.160000,10784.640000,3607
990617,1345,10784.320000,10794.770000,10783.690000,10794.450000,5904
990617,1350,10794.450000,10796.990000,10791.290000,10792.550000,5610
990617,1355,10792.550000,10799.520000,10789.700000,10799.520000,5118
990617,1400,10798.570000,10798.890000,10790.650000,10791.290000,5903
990617,1405,10791.600000,10802.680000,10791.290000,10802.680000,6787
990617,1410,10802.680000,10804.900000,10800.470000,10803.950000,5282
990617,1415,10804.270000,10810.920000,10800.150000,10810.280000,5178
990617,1420,10810.600000,10826.110000,10810.600000,10826.110000,11607
990617,1425,10825.800000,10833.400000,10825.160000,10832.130000,8632
990617,1430,10832.450000,10833.080000,10823.260000,10825.800000,8685
990617,1435,10825.480000,10828.960000,10819.470000,10819.780000,8664
990617,1440,10819.470000,10822.000000,10810.920000,10812.500000,5769
990617,1445,10812.820000,10836.250000,10811.550000,10836.250000,8065
990617,1450,10836.250000,10839.730000,10829.600000,10837.830000,9093
990617,1455,10836.560000,10838.460000,10830.860000,10832.130000,4915
990617,1500,10832.130000,10832.130000,10822.000000,10822.630000,7419
990617,1505,10822.310000,10823.900000,10818.830000,10819.470000,5825
990617,1510,10819.780000,10829.280000,10818.200000,10829.280000,10397
990617,1515,10829.280000,10847.640000,10828.960000,10846.690000,12604
990617,1520,10846.690000,10849.230000,10843.210000,10847.330000,8477
990617,1525,10847.010000,10863.790000,10840.990000,10860.310000,13261
990617,1530,10860.310000,10869.810000,10860.310000,10869.490000,11286
990617,1535,10869.170000,10870.440000,10857.770000,10859.990000,12105
990617,1540,10860.310000,10861.570000,10851.130000,10856.190000,10218
990617,1545,10856.510000,10866.320000,10844.790000,10844.790000,12287
990617,1550,10844.790000,10844.790000,10834.980000,10838.140000,9118
990617,1555,10837.510000,10845.740000,10834.350000,10841.630000,59810
990618,0930,10847.640000,10888.490000,10847.640000,10887.540000,386505
990618,0935,10887.220000,10887.220000,10864.420000,10866.320000,45326
990618,0940,10866.320000,10872.660000,10865.690000,10870.440000,15623
990618,0945,10870.760000,10888.490000,10869.810000,10878.990000,13518
990618,0950,10878.670000,10880.250000,10870.440000,10872.660000,12868
990618,0955,10872.660000,10876.770000,10866.640000,10866.960000,11335
990618,1000,10867.270000,10870.120000,10862.840000,10866.960000,8986
990618,1005,10867.270000,10871.390000,10846.380000,10847.960000,15479
990618,1010,10847.960000,10848.910000,10844.160000,10845.110000,7688
990618,1015,10846.060000,10847.960000,10842.260000,10847.960000,9361
990618,1020,10848.280000,10849.230000,10839.090000,10849.230000,7708
990618,1025,10849.230000,10855.240000,10846.380000,10848.910000,10249
990618,1030,10848.910000,10855.560000,10846.690000,10851.130000,5412
990618,1035,10850.810000,10850.810000,10823.260000,10824.850000,9871
990618,1040,10824.850000,10827.060000,10814.400000,10814.400000,8582
990618,1045,10814.080000,10823.580000,10811.870000,10822.310000,9828
990618,1050,10822.630000,10828.330000,10822.630000,10827.380000,5737
990618,1055,10827.060000,10828.650000,10821.680000,10824.850000,5721
990618,1100,10825.480000,10834.660000,10825.480000,10831.810000,8394
990618,1105,10831.500000,10831.810000,10824.530000,10825.800000,5983
990618,1110,10825.800000,10836.250000,10825.160000,10832.760000,5690
990618,1115,10832.760000,10833.400000,10823.580000,10823.580000,6981
990618,1120,10822.630000,10822.630000,10817.250000,10819.470000,6991
990618,1125,10819.780000,10826.750000,10818.830000,10826.750000,5699
990618,1130,10827.060000,10833.710000,10825.800000,10833.710000,8797
990618,1135,10833.400000,10846.380000,10833.400000,10842.580000,9732
990618,1140,10842.890000,10843.840000,10838.780000,10840.040000,6861
990618,1145,10840.040000,10844.790000,10837.510000,10837.510000,5226
990618,1150,10837.510000,10837.510000,10825.160000,10826.110000,6133
990618,1155,10826.110000,10828.330000,10825.160000,10827.700000,4637
990618,1200,10827.700000,10834.660000,10827.700000,10834.350000,5961
990618,1205,10833.710000,10834.350000,10830.230000,10831.810000,3881
990618,1210,10831.810000,10835.300000,10831.500000,10834.030000,5690
990618,1215,10834.030000,10838.460000,10833.080000,10838.460000,6712
990618,1220,10838.460000,10841.940000,10837.510000,10839.090000,4187
990618,1225,10839.090000,10839.090000,10834.660000,10837.510000,3471
990618,1230,10838.140000,10849.540000,10837.200000,10847.960000,9634
990618,1235,10847.960000,10847.960000,10845.110000,10846.690000,3838
990618,1240,10846.690000,10847.640000,10843.530000,10846.690000,4143
990618,1245,10846.690000,10847.330000,10842.890000,10845.110000,3210
990618,1250,10845.430000,10851.760000,10844.160000,10851.130000,4700
990618,1255,10850.810000,10854.930000,10850.810000,10853.980000,4375
990618,1300,10854.290000,10858.090000,10852.710000,10854.610000,6090
990618,1305,10853.980000,10862.520000,10853.340000,10862.520000,5871
990618,1310,10862.520000,10864.110000,10859.040000,10859.670000,5065
990618,1315,10859.670000,10860.310000,10852.710000,10853.030000,4115
990618,1320,10853.030000,10856.190000,10850.180000,10851.760000,2930
990618,1325,10851.760000,10851.760000,10844.790000,10844.790000,5969
990618,1330,10844.480000,10845.110000,10838.140000,10838.140000,4853
990618,1335,10838.460000,10840.360000,10834.660000,10834.980000,4765
990618,1340,10834.980000,10835.610000,10829.280000,10829.600000,5734
990618,1345,10828.650000,10828.960000,10825.480000,10828.960000,3621
990618,1350,10828.650000,10828.650000,10824.850000,10824.850000,4398
990618,1355,10824.850000,10834.350000,10824.850000,10834.350000,4519
990618,1400,10834.350000,10837.510000,10831.810000,10831.810000,6064
990618,1405,10831.810000,10832.130000,10827.060000,10828.330000,4393
990618,1410,10828.330000,10830.550000,10824.530000,10829.600000,7182
990618,1415,10829.600000,10829.600000,10826.430000,10827.700000,3943
990618,1420,10828.330000,10830.860000,10826.110000,10829.600000,7671
990618,1425,10830.230000,10830.860000,10827.700000,10829.910000,4308
990618,1430,10830.230000,10837.830000,10830.230000,10836.560000,5379
990618,1435,10836.250000,10836.880000,10833.710000,10835.610000,4606
990618,1440,10835.930000,10836.880000,10834.030000,10834.350000,4902
990618,1445,10834.030000,10845.110000,10834.030000,10844.790000,10321
990618,1450,10844.480000,10848.280000,10843.840000,10845.110000,4906
990618,1455,10845.430000,10850.490000,10842.260000,10849.230000,6398
990618,1500,10849.230000,10849.230000,10842.580000,10843.530000,8933
990618,1505,10843.530000,10844.480000,10838.780000,10840.040000,4497
990618,1510,10840.360000,10840.360000,10835.930000,10836.250000,8653
990618,1515,10836.250000,10841.940000,10833.400000,10841.630000,5998
990618,1520,10841.630000,10844.160000,10840.360000,10844.160000,10059
990618,1525,10843.840000,10844.790000,10838.460000,10839.090000,9203
990618,1530,10839.090000,10839.730000,10835.610000,10837.830000,6842
990618,1535,10837.830000,10856.820000,10834.350000,10856.820000,15926
990618,1540,10857.770000,10867.590000,10857.770000,10860.620000,10545
990618,1545,10860.620000,10861.890000,10849.540000,10851.760000,8180
990618,1550,10850.810000,10851.760000,10835.300000,10837.200000,10542
990618,1555,10838.140000,10855.560000,10837.200000,10855.560000,146688
990621,0930,10854.750000,10854.750000,10831.500000,10843.530000,42039
990621,0935,10842.890000,10854.930000,10842.890000,10854.610000,15466
990621,0940,10854.290000,10856.190000,10840.990000,10845.740000,15813
990621,0945,10846.060000,10855.880000,10846.060000,10855.560000,12755
990621,0950,10855.560000,10867.270000,10855.560000,10862.840000,12126
990621,0955,10862.840000,10878.350000,10860.940000,10878.350000,12956
990621,1000,10878.670000,10879.940000,10869.810000,10872.020000,12206
990621,1005,10871.710000,10875.500000,10866.320000,10866.320000,10497
990621,1010,10865.690000,10874.870000,10865.370000,10867.590000,9556
990621,1015,10867.910000,10869.490000,10858.720000,10860.940000,9619
990621,1020,10860.940000,10864.110000,10854.930000,10854.930000,11300
990621,1025,10854.610000,10854.610000,10838.460000,10840.040000,12754
990621,1030,10840.040000,10847.960000,10835.300000,10845.740000,8349
990621,1035,10846.060000,10846.060000,10838.780000,10842.580000,6262
990621,1040,10842.890000,10843.530000,10827.060000,10829.280000,11107
990621,1045,10828.330000,10831.180000,10821.680000,10823.260000,9104
990621,1050,10823.260000,10828.010000,10822.950000,10827.380000,8281
990621,1055,10827.060000,10832.450000,10818.520000,10819.150000,10685
990621,1100,10818.830000,10819.780000,10799.840000,10805.530000,10097
990621,1105,10805.850000,10807.430000,10801.730000,10804.900000,8308
990621,1110,10805.220000,10808.380000,10803.000000,10807.120000,7972
990621,1115,10806.800000,10812.820000,10806.480000,10811.550000,10333
990621,1120,10811.550000,10816.300000,10811.550000,10814.080000,7718
990621,1125,10813.770000,10819.470000,10813.770000,10817.880000,7968
990621,1130,10818.520000,10823.900000,10818.200000,10822.310000,6295
990621,1135,10822.310000,10822.950000,10816.930000,10821.360000,4986
990621,1140,10821.050000,10822.630000,10815.980000,10816.300000,4288
990621,1145,10816.300000,10817.570000,10809.650000,10809.650000,6018
990621,1150,10810.280000,10810.280000,10806.800000,10809.020000,9903
990621,1155,10808.700000,10811.550000,10806.480000,10809.330000,6547
990621,1200,10809.650000,10810.920000,10798.570000,10798.570000,4625
990621,1205,10797.940000,10797.940000,10789.390000,10793.820000,8106
990621,1210,10793.820000,10794.140000,10788.440000,10789.390000,5216
990621,1215,10789.070000,10790.020000,10778.310000,10782.420000,7438
990621,1220,10782.420000,10786.850000,10782.110000,10785.270000,6881
990621,1225,10785.270000,10787.170000,10781.790000,10785.590000,5156
990621,1230,10785.900000,10790.020000,10785.270000,10789.700000,4265
990621,1235,10789.700000,10791.290000,10787.800000,10787.800000,5692
990621,1240,10788.120000,10788.120000,10784.000000,10784.000000,5235
990621,1245,10784.000000,10786.850000,10767.220000,10768.490000,7623
990621,1250,10767.540000,10767.540000,10758.040000,10758.990000,9447
990621,1255,10759.310000,10770.710000,10758.990000,10770.390000,6652
990621,1300,10770.390000,10771.660000,10766.270000,10771.660000,5572
990621,1305,10771.660000,10771.660000,10761.530000,10767.540000,6933
990621,1310,10767.860000,10771.970000,10766.910000,10771.660000,5183
990621,1315,10771.660000,10772.610000,10765.330000,10766.590000,5077
990621,1320,10766.590000,10769.120000,10757.410000,10757.410000,6015
990621,1325,10757.410000,10762.790000,10755.830000,10762.790000,4229
990621,1330,10762.790000,10765.960000,10761.210000,10765.330000,4943
990621,1335,10765.330000,10766.910000,10762.160000,10766.590000,4871
990621,1340,10766.270000,10770.070000,10764.380000,10770.070000,4568
990621,1345,10769.760000,10779.570000,10769.760000,10778.940000,6012
990621,1350,10778.940000,10784.320000,10777.990000,10779.890000,4392
990621,1355,10779.890000,10779.890000,10772.290000,10775.460000,4824
990621,1400,10775.140000,10775.460000,10767.540000,10767.540000,5068
990621,1405,10767.540000,10771.970000,10767.540000,10771.970000,3900
990621,1410,10771.660000,10776.090000,10770.390000,10775.460000,8167
990621,1415,10775.460000,10775.770000,10759.630000,10762.790000,8108
990621,1420,10762.790000,10771.970000,10762.790000,10770.390000,5102
990621,1425,10770.390000,10776.410000,10770.390000,10772.920000,7032
990621,1430,10772.920000,10778.310000,10771.970000,10777.670000,8945
990621,1435,10777.670000,10778.620000,10774.190000,10777.360000,6039
990621,1440,10777.670000,10786.220000,10777.670000,10784.320000,6255
990621,1445,10783.690000,10796.350000,10783.690000,10792.240000,9259
990621,1450,10792.550000,10797.300000,10791.920000,10796.670000,10841
990621,1455,10797.620000,10799.200000,10792.240000,10793.820000,10605
990621,1500,10794.140000,10803.000000,10793.820000,10802.680000,8141
990621,1505,10802.370000,10816.620000,10802.050000,10816.300000,11191
990621,1510,10816.300000,10824.850000,10811.870000,10812.180000,9334
990621,1515,10812.180000,10822.630000,10811.230000,10815.670000,12393
990621,1520,10815.030000,10816.300000,10807.430000,10808.700000,8504
990621,1525,10808.380000,10808.380000,10795.090000,10795.720000,7453
990621,1530,10795.720000,10814.080000,10795.090000,10814.080000,8578
990621,1535,10814.400000,10816.620000,10804.900000,10805.220000,7745
990621,1540,10804.900000,10812.180000,10804.270000,10810.280000,8866
990621,1545,10809.650000,10810.280000,10800.790000,10801.420000,9425
990621,1550,10801.420000,10804.580000,10796.350000,10804.270000,9103
990621,1555,10805.530000,10816.300000,10801.730000,10815.980000,96249
